Hussman Strategic Market Cycle Fund HSGFX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.83 | 5.83 | 5.83 | 5.83 | |
| 5.84 | 5.84 | 5.84 | 5.84 | |
| 5.86 | 5.86 | 5.86 | 5.86 | |
| 5.84 | 5.84 | 5.84 | 5.84 | |
| 5.86 | 5.86 | 5.86 | 5.86 | |
| 5.98 | 5.98 | 5.98 | 5.98 | |
| 5.72 | 5.72 | 5.72 | 5.72 | |
| 5.74 | 5.74 | 5.74 | 5.74 | |
| 5.76 | 5.76 | 5.76 | 5.76 | |
| 5.79 | 5.79 | 5.79 | 5.79 | |
| 5.68 | 5.68 | 5.68 | 5.68 | |
| 5.63 | 5.63 | 5.63 | 5.63 | |
| 5.63 | 5.63 | 5.63 | 5.63 | |
| 5.66 | 5.66 | 5.66 | 5.66 | |
| 5.70 | 5.70 | 5.70 | 5.70 | |
| 5.68 | 5.68 | 5.68 | 5.68 | |
| 5.57 | 5.57 | 5.57 | 5.57 | |
| 5.59 | 5.59 | 5.59 | 5.59 | |
| 5.56 | 5.56 | 5.56 | 5.56 | |
| 5.59 | 5.59 | 5.59 | 5.59 | |
| 5.56 | 5.56 | 5.56 | 5.56 | |
| 5.52 | 5.52 | 5.52 | 5.52 | |
| 5.42 | 5.42 | 5.42 | 5.42 |
United States