Hartford Schroders International Multi-Cap Value Fund Class R4 HFYSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.45 | 15.45 | 15.45 | 15.45 | |
| 15.58 | 15.58 | 15.58 | 15.58 | |
| 15.41 | 15.41 | 15.41 | 15.41 | |
| 15.50 | 15.50 | 15.50 | 15.50 | |
| 15.06 | 15.06 | 15.06 | 15.06 | |
| 15.13 | 15.13 | 15.13 | 15.13 | |
| 15.65 | 15.65 | 15.65 | 15.65 | |
| 15.35 | 15.35 | 15.35 | 15.35 | |
| 15.45 | 15.45 | 15.45 | 15.45 | |
| 15.48 | 15.48 | 15.48 | 15.48 | |
| 15.70 | 15.70 | 15.70 | 15.70 | |
| 15.72 | 15.72 | 15.72 | 15.72 | |
| 15.65 | 15.65 | 15.65 | 15.65 | |
| 15.58 | 15.58 | 15.58 | 15.58 | |
| 15.54 | 15.54 | 15.54 | 15.54 | |
| 15.59 | 15.59 | 15.59 | 15.59 | |
| 15.80 | 15.80 | 15.80 | 15.80 | |
| 15.70 | 15.70 | 15.70 | 15.70 | |
| 15.66 | 15.66 | 15.66 | 15.66 | |
| 15.70 | 15.70 | 15.70 | 15.70 | |
| 15.71 | 15.71 | 15.71 | 15.71 | |
| 15.68 | 15.68 | 15.68 | 15.68 | |
| 15.82 | 15.82 | 15.82 | 15.82 |