Goldman Sachs High Yield Municipal Fund Investor Class GYIRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 8.70 | |
| 8.75 | 8.75 | 8.75 | 8.75 | |
| 8.80 | 8.80 | 8.80 | 8.80 | |
| 8.80 | 8.80 | 8.80 | 8.80 | |
| 8.84 | 8.84 | 8.84 | 8.84 | |
| 8.84 | 8.84 | 8.84 | 8.84 | |
| 8.81 | 8.81 | 8.81 | 8.81 | |
| 8.77 | 8.77 | 8.77 | 8.77 | |
| 8.73 | 8.73 | 8.73 | 8.73 | |
| 8.73 | 8.73 | 8.73 | 8.73 | |
| 0.03 Distribution | ||||
| 8.72 | 8.72 | 8.72 | 8.72 | |
| 8.69 | 8.69 | 8.69 | 8.69 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.69 | 8.69 | 8.69 | 8.69 | |
| 8.67 | 8.67 | 8.67 | 8.67 | |
| 8.64 | 8.64 | 8.64 | 8.64 | |
| 8.57 | 8.57 | 8.57 | 8.57 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.57 | 8.57 | 8.57 | 8.57 | |
| 8.57 | 8.57 | 8.57 | 8.57 |