Gabelli Utilities Fund Class C GUXPX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.17 | 5.17 | 5.17 | 5.17 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.16 | 5.16 | 5.16 | 5.16 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.10 | 5.10 | 5.10 | 5.10 | |
| 5.12 | 5.12 | 5.12 | 5.12 | |
| 5.17 | 5.17 | 5.17 | 5.17 | |
| 5.12 | 5.12 | 5.12 | 5.12 | |
| 5.16 | 5.16 | 5.16 | 5.16 | |
| 5.13 | 5.13 | 5.13 | 5.13 | |
| 5.11 | 5.11 | 5.11 | 5.11 | |
| 0.07 Distribution | ||||
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.16 | 5.16 | 5.16 | 5.16 | |
| 5.14 | 5.14 | 5.14 | 5.14 | |
| 5.13 | 5.13 | 5.13 | 5.13 | |
| 5.15 | 5.15 | 5.15 | 5.15 | |
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 4.98 | 4.98 | 4.98 | 4.98 | |
| 5.06 | 5.06 | 5.06 | 5.06 | |
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 5.01 | 5.01 | 5.01 | 5.01 |
United States