Gabelli Global Content & Connectivity Fund Class C GTCCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.78 | 29.78 | 29.78 | 29.78 | |
| 29.97 | 29.97 | 29.97 | 29.97 | |
| 30.22 | 30.22 | 30.22 | 30.22 | |
| 30.22 | 30.22 | 30.22 | 30.22 | |
| 30.21 | 30.21 | 30.21 | 30.21 | |
| 29.51 | 29.51 | 29.51 | 29.51 | |
| 29.47 | 29.47 | 29.47 | 29.47 | |
| 30.48 | 30.48 | 30.48 | 30.48 | |
| 29.99 | 29.99 | 29.99 | 29.99 | |
| 29.89 | 29.89 | 29.89 | 29.89 | |
| 30.07 | 30.07 | 30.07 | 30.07 | |
| 30.21 | 30.21 | 30.21 | 30.21 | |
| 30.21 | 30.21 | 30.21 | 30.21 | |
| 30.09 | 30.09 | 30.09 | 30.09 | |
| 29.76 | 29.76 | 29.76 | 29.76 | |
| 29.67 | 29.67 | 29.67 | 29.67 | |
| 29.78 | 29.78 | 29.78 | 29.78 | |
| 30.15 | 30.15 | 30.15 | 30.15 | |
| 30.31 | 30.31 | 30.31 | 30.31 | |
| 30.37 | 30.37 | 30.37 | 30.37 | |
| 30.62 | 30.62 | 30.62 | 30.62 | |
| 30.86 | 30.86 | 30.86 | 30.86 | |
| 30.90 | 30.90 | 30.90 | 30.90 |