Goldman Sachs U.S. Equity Insights Fund Investor Class GSUTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 67.49 | 67.49 | 67.49 | 67.49 | |
| 67.75 | 67.75 | 67.75 | 67.75 | |
| 68.04 | 68.04 | 68.04 | 68.04 | |
| 67.25 | 67.25 | 67.25 | 67.25 | |
| 67.49 | 67.49 | 67.49 | 67.49 | |
| 65.89 | 65.89 | 65.89 | 65.89 | |
| 65.63 | 65.63 | 65.63 | 65.63 | |
| 68.60 | 68.60 | 68.60 | 68.60 | |
| 67.32 | 67.32 | 67.32 | 67.32 | |
| 67.10 | 67.10 | 67.10 | 67.10 | |
| 67.19 | 67.19 | 67.19 | 67.19 | |
| 68.52 | 68.52 | 68.52 | 68.52 | |
| 68.51 | 68.51 | 68.51 | 68.51 | |
| 68.20 | 68.20 | 68.20 | 68.20 | |
| 67.77 | 67.77 | 67.77 | 67.77 | |
| 67.28 | 67.28 | 67.28 | 67.28 | |
| 67.84 | 67.84 | 67.84 | 67.84 | |
| 68.68 | 68.68 | 68.68 | 68.68 | |
| 68.41 | 68.41 | 68.41 | 68.41 | |
| 68.23 | 68.23 | 68.23 | 68.23 | |
| 68.00 | 68.00 | 68.00 | 68.00 | |
| 68.78 | 68.78 | 68.78 | 68.78 | |
| 68.40 | 68.40 | 68.40 | 68.40 |