Goldman Sachs U.S. Equity Insights Fund Class A GSSQX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 69.04 | 69.04 | 69.04 | 69.04 | |
| 69.30 | 69.30 | 69.30 | 69.30 | |
| 69.60 | 69.60 | 69.60 | 69.60 | |
| 68.80 | 68.80 | 68.80 | 68.80 | |
| 69.04 | 69.04 | 69.04 | 69.04 | |
| 67.41 | 67.41 | 67.41 | 67.41 | |
| 67.14 | 67.14 | 67.14 | 67.14 | |
| 70.18 | 70.18 | 70.18 | 70.18 | |
| 68.86 | 68.86 | 68.86 | 68.86 | |
| 68.64 | 68.64 | 68.64 | 68.64 | |
| 68.74 | 68.74 | 68.74 | 68.74 | |
| 70.10 | 70.10 | 70.10 | 70.10 | |
| 70.09 | 70.09 | 70.09 | 70.09 | |
| 69.77 | 69.77 | 69.77 | 69.77 | |
| 69.33 | 69.33 | 69.33 | 69.33 | |
| 68.83 | 68.83 | 68.83 | 68.83 | |
| 69.40 | 69.40 | 69.40 | 69.40 | |
| 70.27 | 70.27 | 70.27 | 70.27 | |
| 69.99 | 69.99 | 69.99 | 69.99 | |
| 69.81 | 69.81 | 69.81 | 69.81 | |
| 69.57 | 69.57 | 69.57 | 69.57 | |
| 70.37 | 70.37 | 70.37 | 70.37 | |
| 69.99 | 69.99 | 69.99 | 69.99 |