Goldman Sachs U.S. Equity Insights Fund Institutional Class GSELX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 73.54 | 73.54 | 73.54 | 73.54 | |
| 73.82 | 73.82 | 73.82 | 73.82 | |
| 74.14 | 74.14 | 74.14 | 74.14 | |
| 73.28 | 73.28 | 73.28 | 73.28 | |
| 73.53 | 73.53 | 73.53 | 73.53 | |
| 71.79 | 71.79 | 71.79 | 71.79 | |
| 71.51 | 71.51 | 71.51 | 71.51 | |
| 74.75 | 74.75 | 74.75 | 74.75 | |
| 73.34 | 73.34 | 73.34 | 73.34 | |
| 73.10 | 73.10 | 73.10 | 73.10 | |
| 73.21 | 73.21 | 73.21 | 73.21 | |
| 74.66 | 74.66 | 74.66 | 74.66 | |
| 74.64 | 74.64 | 74.64 | 74.64 | |
| 74.30 | 74.30 | 74.30 | 74.30 | |
| 73.84 | 73.84 | 73.84 | 73.84 | |
| 73.30 | 73.30 | 73.30 | 73.30 | |
| 73.91 | 73.91 | 73.91 | 73.91 | |
| 74.83 | 74.83 | 74.83 | 74.83 | |
| 74.53 | 74.53 | 74.53 | 74.53 | |
| 74.34 | 74.34 | 74.34 | 74.34 | |
| 74.09 | 74.09 | 74.09 | 74.09 | |
| 74.93 | 74.93 | 74.93 | 74.93 | |
| 74.52 | 74.52 | 74.52 | 74.52 |