Goldman Sachs Large Cap Growth Insights Fund Class P GMZPX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.55 | 34.55 | 34.55 | 34.55 | |
| 34.96 | 34.96 | 34.96 | 34.96 | |
| 35.09 | 35.09 | 35.09 | 35.09 | |
| 34.34 | 34.34 | 34.34 | 34.34 | |
| 34.62 | 34.62 | 34.62 | 34.62 | |
| 33.61 | 33.61 | 33.61 | 33.61 | |
| 33.16 | 33.16 | 33.16 | 33.16 | |
| 35.35 | 35.35 | 35.35 | 35.35 | |
| 35.14 | 35.14 | 35.14 | 35.14 | |
| 34.72 | 34.72 | 34.72 | 34.72 | |
| 34.92 | 34.92 | 34.92 | 34.92 | |
| 36.02 | 36.02 | 36.02 | 36.02 | |
| 36.43 | 36.43 | 36.43 | 36.43 | |
| 36.20 | 36.20 | 36.20 | 36.20 | |
| 35.74 | 35.74 | 35.74 | 35.74 | |
| 35.35 | 35.35 | 35.35 | 35.35 | |
| 35.57 | 35.57 | 35.57 | 35.57 | |
| 36.58 | 36.58 | 36.58 | 36.58 | |
| 36.28 | 36.28 | 36.28 | 36.28 | |
| 36.35 | 36.35 | 36.35 | 36.35 | |
| 36.07 | 36.07 | 36.07 | 36.07 | |
| 36.88 | 36.88 | 36.88 | 36.88 | |
| 36.78 | 36.78 | 36.78 | 36.78 |