Goldman Sachs Large Cap Growth Insights Fund Class R6 GLCUX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.59 | 34.59 | 34.59 | 34.59 | |
| 35.00 | 35.00 | 35.00 | 35.00 | |
| 35.13 | 35.13 | 35.13 | 35.13 | |
| 34.37 | 34.37 | 34.37 | 34.37 | |
| 34.66 | 34.66 | 34.66 | 34.66 | |
| 33.64 | 33.64 | 33.64 | 33.64 | |
| 33.19 | 33.19 | 33.19 | 33.19 | |
| 35.38 | 35.38 | 35.38 | 35.38 | |
| 35.18 | 35.18 | 35.18 | 35.18 | |
| 34.75 | 34.75 | 34.75 | 34.75 | |
| 34.95 | 34.95 | 34.95 | 34.95 | |
| 36.06 | 36.06 | 36.06 | 36.06 | |
| 36.47 | 36.47 | 36.47 | 36.47 | |
| 36.23 | 36.23 | 36.23 | 36.23 | |
| 35.78 | 35.78 | 35.78 | 35.78 | |
| 35.38 | 35.38 | 35.38 | 35.38 | |
| 35.60 | 35.60 | 35.60 | 35.60 | |
| 36.61 | 36.61 | 36.61 | 36.61 | |
| 36.32 | 36.32 | 36.32 | 36.32 | |
| 36.38 | 36.38 | 36.38 | 36.38 | |
| 36.11 | 36.11 | 36.11 | 36.11 | |
| 36.92 | 36.92 | 36.92 | 36.92 | |
| 36.82 | 36.82 | 36.82 | 36.82 |