Goldman Sachs Large Cap Growth Insights Fund Investor Class GLCTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.29 | 30.29 | 30.29 | 30.29 | |
| 30.65 | 30.65 | 30.65 | 30.65 | |
| 30.76 | 30.76 | 30.76 | 30.76 | |
| 30.10 | 30.10 | 30.10 | 30.10 | |
| 30.35 | 30.35 | 30.35 | 30.35 | |
| 29.46 | 29.46 | 29.46 | 29.46 | |
| 29.07 | 29.07 | 29.07 | 29.07 | |
| 30.99 | 30.99 | 30.99 | 30.99 | |
| 30.81 | 30.81 | 30.81 | 30.81 | |
| 30.43 | 30.43 | 30.43 | 30.43 | |
| 30.61 | 30.61 | 30.61 | 30.61 | |
| 31.58 | 31.58 | 31.58 | 31.58 | |
| 31.94 | 31.94 | 31.94 | 31.94 | |
| 31.73 | 31.73 | 31.73 | 31.73 | |
| 31.34 | 31.34 | 31.34 | 31.34 | |
| 30.99 | 30.99 | 30.99 | 30.99 | |
| 31.18 | 31.18 | 31.18 | 31.18 | |
| 32.07 | 32.07 | 32.07 | 32.07 | |
| 31.81 | 31.81 | 31.81 | 31.81 | |
| 31.87 | 31.87 | 31.87 | 31.87 | |
| 31.62 | 31.62 | 31.62 | 31.62 | |
| 32.34 | 32.34 | 32.34 | 32.34 | |
| 32.25 | 32.25 | 32.25 | 32.25 |