Goldman Sachs Large Cap Growth Insights Fund Class R GLCRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.20 | 28.20 | |
| 28.54 | 28.54 | 28.54 | 28.54 | |
| 28.64 | 28.64 | 28.64 | 28.64 | |
| 28.03 | 28.03 | 28.03 | 28.03 | |
| 28.26 | 28.26 | 28.26 | 28.26 | |
| 27.43 | 27.43 | 27.43 | 27.43 | |
| 27.07 | 27.07 | 27.07 | 27.07 | |
| 28.86 | 28.86 | 28.86 | 28.86 | |
| 28.69 | 28.69 | 28.69 | 28.69 | |
| 28.34 | 28.34 | 28.34 | 28.34 | |
| 28.51 | 28.51 | 28.51 | 28.51 | |
| 29.41 | 29.41 | 29.41 | 29.41 | |
| 29.75 | 29.75 | 29.75 | 29.75 | |
| 29.56 | 29.56 | 29.56 | 29.56 | |
| 29.18 | 29.18 | 29.18 | 29.18 | |
| 28.86 | 28.86 | 28.86 | 28.86 | |
| 29.04 | 29.04 | 29.04 | 29.04 | |
| 29.87 | 29.87 | 29.87 | 29.87 | |
| 29.63 | 29.63 | 29.63 | 29.63 | |
| 29.68 | 29.68 | 29.68 | 29.68 | |
| 29.46 | 29.46 | 29.46 | 29.46 | |
| 30.12 | 30.12 | 30.12 | 30.12 | |
| 30.04 | 30.04 | 30.04 | 30.04 |