Goldman Sachs Large Cap Growth Insights Fund Class A GLCGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.98 | 30.98 | 30.98 | 30.98 | |
| 31.35 | 31.35 | 31.35 | 31.35 | |
| 31.46 | 31.46 | 31.46 | 31.46 | |
| 30.79 | 30.79 | 30.79 | 30.79 | |
| 31.04 | 31.04 | 31.04 | 31.04 | |
| 30.13 | 30.13 | 30.13 | 30.13 | |
| 29.73 | 29.73 | 29.73 | 29.73 | |
| 31.70 | 31.70 | 31.70 | 31.70 | |
| 31.51 | 31.51 | 31.51 | 31.51 | |
| 31.13 | 31.13 | 31.13 | 31.13 | |
| 31.31 | 31.31 | 31.31 | 31.31 | |
| 32.30 | 32.30 | 32.30 | 32.30 | |
| 32.67 | 32.67 | 32.67 | 32.67 | |
| 32.46 | 32.46 | 32.46 | 32.46 | |
| 32.05 | 32.05 | 32.05 | 32.05 | |
| 31.70 | 31.70 | 31.70 | 31.70 | |
| 31.90 | 31.90 | 31.90 | 31.90 | |
| 32.80 | 32.80 | 32.80 | 32.80 | |
| 32.54 | 32.54 | 32.54 | 32.54 | |
| 32.60 | 32.60 | 32.60 | 32.60 | |
| 32.35 | 32.35 | 32.35 | 32.35 | |
| 33.08 | 33.08 | 33.08 | 33.08 | |
| 32.99 | 32.99 | 32.99 | 32.99 |