Guggenheim Limited Duration Fund A-Class GILDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 24.12 | 24.12 | 24.12 | 24.12 | |
| 24.12 | 24.12 | 24.12 | 24.12 | |
| 24.16 | 24.16 | 24.16 | 24.16 | |
| 24.18 | 24.18 | 24.18 | 24.18 | |
| 24.25 | 24.25 | 24.25 | 24.25 | |
| 24.26 | 24.26 | 24.26 | 24.26 | |
| 24.27 | 24.27 | 24.27 | 24.27 | |
| 24.24 | 24.24 | 24.24 | 24.24 | |
| 24.22 | 24.22 | 24.22 | 24.22 | |
| 24.23 | 24.23 | 24.23 | 24.23 | |
| 0.10 Distribution | ||||
| 24.24 | 24.24 | 24.24 | 24.24 | |
| 24.21 | 24.21 | 24.21 | 24.21 | |
| 24.18 | 24.18 | 24.18 | 24.18 | |
| 24.17 | 24.17 | 24.17 | 24.17 | |
| 24.17 | 24.17 | 24.17 | 24.17 | |
| 24.18 | 24.18 | 24.18 | 24.18 | |
| 24.19 | 24.19 | 24.19 | 24.19 | |
| 24.14 | 24.14 | 24.14 | 24.14 | |
| 24.16 | 24.16 | 24.16 | 24.16 | |
| 24.17 | 24.17 | 24.17 | 24.17 | |
| 24.19 | 24.19 | 24.19 | 24.19 | |
| 24.18 | 24.18 | 24.18 | 24.18 | |
| 24.17 | 24.17 | 24.17 | 24.17 |