Goldman Sachs High Yield Municipal Fund Class R6 GHYSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.69 | 8.69 | 8.69 | 8.69 | |
| 8.74 | 8.74 | 8.74 | 8.74 | |
| 8.79 | 8.79 | 8.79 | 8.79 | |
| 8.79 | 8.79 | 8.79 | 8.79 | |
| 8.82 | 8.82 | 8.82 | 8.82 | |
| 8.82 | 8.82 | 8.82 | 8.82 | |
| 8.79 | 8.79 | 8.79 | 8.79 | |
| 8.75 | 8.75 | 8.75 | 8.75 | |
| 8.71 | 8.71 | 8.71 | 8.71 | |
| 8.72 | 8.72 | 8.72 | 8.72 | |
| 0.04 Distribution | ||||
| 8.71 | 8.71 | 8.71 | 8.71 | |
| 8.67 | 8.67 | 8.67 | 8.67 | |
| 8.66 | 8.66 | 8.66 | 8.66 | |
| 8.67 | 8.67 | 8.67 | 8.67 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.65 | 8.65 | 8.65 | 8.65 | |
| 8.63 | 8.63 | 8.63 | 8.63 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.55 | 8.55 | 8.55 | 8.55 |