Gabelli Equity Income Fund Class C GEICX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.61 | 5.61 | 5.61 | 5.61 | |
| 5.65 | 5.65 | 5.65 | 5.65 | |
| 5.63 | 5.63 | 5.63 | 5.63 | |
| 5.64 | 5.64 | 5.64 | 5.64 | |
| 5.51 | 5.51 | 5.51 | 5.51 | |
| 5.52 | 5.52 | 5.52 | 5.52 | |
| 5.64 | 5.64 | 5.64 | 5.64 | |
| 5.57 | 5.57 | 5.57 | 5.57 | |
| 5.58 | 5.58 | 5.58 | 5.58 | |
| 5.53 | 5.53 | 5.53 | 5.53 | |
| 5.56 | 5.56 | 5.56 | 5.56 | |
| 0.10 Distribution | ||||
| 5.50 | 5.50 | 5.50 | 5.50 | |
| 5.60 | 5.60 | 5.60 | 5.60 | |
| 5.59 | 5.59 | 5.59 | 5.59 | |
| 5.57 | 5.57 | 5.57 | 5.57 | |
| 5.61 | 5.61 | 5.61 | 5.61 | |
| 5.62 | 5.62 | 5.62 | 5.62 | |
| 5.59 | 5.59 | 5.59 | 5.59 | |
| 5.58 | 5.58 | 5.58 | 5.58 | |
| 5.61 | 5.61 | 5.61 | 5.61 | |
| 5.60 | 5.60 | 5.60 | 5.60 | |
| 5.55 | 5.55 | 5.55 | 5.55 | |
| 5.58 | 5.58 | 5.58 | 5.58 |
United States