Goldman Sachs Small Cap Equity Insights Fund Investor Class GDSTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.74 | 31.74 | 31.74 | 31.74 | |
| 31.83 | 31.83 | 31.83 | 31.83 | |
| 32.31 | 32.31 | 32.31 | 32.31 | |
| 32.03 | 32.03 | 32.03 | 32.03 | |
| 32.19 | 32.19 | 32.19 | 32.19 | |
| 31.24 | 31.24 | 31.24 | 31.24 | |
| 31.20 | 31.20 | 31.20 | 31.20 | |
| 32.75 | 32.75 | 32.75 | 32.75 | |
| 32.21 | 32.21 | 32.21 | 32.21 | |
| 32.10 | 32.10 | 32.10 | 32.10 | |
| 32.16 | 32.16 | 32.16 | 32.16 | |
| 32.81 | 32.81 | 32.81 | 32.81 | |
| 32.41 | 32.41 | 32.41 | 32.41 | |
| 32.22 | 32.22 | 32.22 | 32.22 | |
| 31.86 | 31.86 | 31.86 | 31.86 | |
| 31.73 | 31.73 | 31.73 | 31.73 | |
| 31.83 | 31.83 | 31.83 | 31.83 | |
| 31.84 | 31.84 | 31.84 | 31.84 | |
| 31.68 | 31.68 | 31.68 | 31.68 | |
| 31.18 | 31.18 | 31.18 | 31.18 | |
| 31.03 | 31.03 | 31.03 | 31.03 | |
| 31.58 | 31.58 | 31.58 | 31.58 | |
| 31.12 | 31.12 | 31.12 | 31.12 |