Goldman Sachs Large Cap Value Insights Fund Class R6 GCVUX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.84 | 29.84 | 29.84 | 29.84 | |
| 29.77 | 29.77 | 29.77 | 29.77 | |
| 29.92 | 29.92 | 29.92 | 29.92 | |
| 29.82 | 29.82 | 29.82 | 29.82 | |
| 29.80 | 29.80 | 29.80 | 29.80 | |
| 29.22 | 29.22 | 29.22 | 29.22 | |
| 29.33 | 29.33 | 29.33 | 29.33 | |
| 30.11 | 30.11 | 30.11 | 30.11 | |
| 29.25 | 29.25 | 29.25 | 29.25 | |
| 29.39 | 29.39 | 29.39 | 29.39 | |
| 29.28 | 29.28 | 29.28 | 29.28 | |
| 29.53 | 29.53 | 29.53 | 29.53 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.19 | 29.19 | 29.19 | 29.19 | |
| 29.18 | 29.18 | 29.18 | 29.18 | |
| 29.08 | 29.08 | 29.08 | 29.08 | |
| 29.33 | 29.33 | 29.33 | 29.33 | |
| 29.23 | 29.23 | 29.23 | 29.23 | |
| 29.19 | 29.19 | 29.19 | 29.19 | |
| 28.96 | 28.96 | 28.96 | 28.96 | |
| 28.99 | 28.99 | 28.99 | 28.99 | |
| 29.04 | 29.04 | 29.04 | 29.04 | |
| 28.79 | 28.79 | 28.79 | 28.79 |