Goldman Sachs Large Cap Value Insights Fund Investor Class GCVTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.72 | 29.72 | 29.72 | 29.72 | |
| 29.66 | 29.66 | 29.66 | 29.66 | |
| 29.80 | 29.80 | 29.80 | 29.80 | |
| 29.70 | 29.70 | 29.70 | 29.70 | |
| 29.68 | 29.68 | 29.68 | 29.68 | |
| 29.10 | 29.10 | 29.10 | 29.10 | |
| 29.21 | 29.21 | 29.21 | 29.21 | |
| 29.99 | 29.99 | 29.99 | 29.99 | |
| 29.13 | 29.13 | 29.13 | 29.13 | |
| 29.27 | 29.27 | 29.27 | 29.27 | |
| 29.16 | 29.16 | 29.16 | 29.16 | |
| 29.41 | 29.41 | 29.41 | 29.41 | |
| 29.15 | 29.15 | 29.15 | 29.15 | |
| 29.07 | 29.07 | 29.07 | 29.07 | |
| 29.06 | 29.06 | 29.06 | 29.06 | |
| 28.96 | 28.96 | 28.96 | 28.96 | |
| 29.22 | 29.22 | 29.22 | 29.22 | |
| 29.12 | 29.12 | 29.12 | 29.12 | |
| 29.07 | 29.07 | 29.07 | 29.07 | |
| 28.85 | 28.85 | 28.85 | 28.85 | |
| 28.88 | 28.88 | 28.88 | 28.88 | |
| 28.93 | 28.93 | 28.93 | 28.93 | |
| 28.67 | 28.67 | 28.67 | 28.67 |