Goldman Sachs Large Cap Value Insights Fund Class R GCVRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.56 | 29.56 | 29.56 | 29.56 | |
| 29.50 | 29.50 | 29.50 | 29.50 | |
| 29.65 | 29.65 | 29.65 | 29.65 | |
| 29.55 | 29.55 | 29.55 | 29.55 | |
| 29.52 | 29.52 | 29.52 | 29.52 | |
| 28.95 | 28.95 | 28.95 | 28.95 | |
| 29.06 | 29.06 | 29.06 | 29.06 | |
| 29.84 | 29.84 | 29.84 | 29.84 | |
| 28.98 | 28.98 | 28.98 | 28.98 | |
| 29.12 | 29.12 | 29.12 | 29.12 | |
| 29.01 | 29.01 | 29.01 | 29.01 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.00 | 29.00 | 29.00 | 29.00 | |
| 28.93 | 28.93 | 28.93 | 28.93 | |
| 28.92 | 28.92 | 28.92 | 28.92 | |
| 28.82 | 28.82 | 28.82 | 28.82 | |
| 29.07 | 29.07 | 29.07 | 29.07 | |
| 28.97 | 28.97 | 28.97 | 28.97 | |
| 28.93 | 28.93 | 28.93 | 28.93 | |
| 28.71 | 28.71 | 28.71 | 28.71 | |
| 28.74 | 28.74 | 28.74 | 28.74 | |
| 28.79 | 28.79 | 28.79 | 28.79 | |
| 28.53 | 28.53 | 28.53 | 28.53 |