Goldman Sachs Large Cap Value Insights Fund Institutional Class GCVIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.85 | 29.85 | 29.85 | 29.85 | |
| 29.78 | 29.78 | 29.78 | 29.78 | |
| 29.93 | 29.93 | 29.93 | 29.93 | |
| 29.83 | 29.83 | 29.83 | 29.83 | |
| 29.81 | 29.81 | 29.81 | 29.81 | |
| 29.23 | 29.23 | 29.23 | 29.23 | |
| 29.34 | 29.34 | 29.34 | 29.34 | |
| 30.12 | 30.12 | 30.12 | 30.12 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.40 | 29.40 | 29.40 | 29.40 | |
| 29.29 | 29.29 | 29.29 | 29.29 | |
| 29.53 | 29.53 | 29.53 | 29.53 | |
| 29.27 | 29.27 | 29.27 | 29.27 | |
| 29.20 | 29.20 | 29.20 | 29.20 | |
| 29.18 | 29.18 | 29.18 | 29.18 | |
| 29.09 | 29.09 | 29.09 | 29.09 | |
| 29.34 | 29.34 | 29.34 | 29.34 | |
| 29.24 | 29.24 | 29.24 | 29.24 | |
| 29.19 | 29.19 | 29.19 | 29.19 | |
| 28.97 | 28.97 | 28.97 | 28.97 | |
| 29.00 | 29.00 | 29.00 | 29.00 | |
| 29.05 | 29.05 | 29.05 | 29.05 | |
| 28.79 | 28.79 | 28.79 | 28.79 |