Goldman Sachs Large Cap Value Insights Fund Class C GCVCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.43 | 29.43 | 29.43 | 29.43 | |
| 29.37 | 29.37 | 29.37 | 29.37 | |
| 29.52 | 29.52 | 29.52 | 29.52 | |
| 29.42 | 29.42 | 29.42 | 29.42 | |
| 29.40 | 29.40 | 29.40 | 29.40 | |
| 28.83 | 28.83 | 28.83 | 28.83 | |
| 28.94 | 28.94 | 28.94 | 28.94 | |
| 29.72 | 29.72 | 29.72 | 29.72 | |
| 28.86 | 28.86 | 28.86 | 28.86 | |
| 29.00 | 29.00 | 29.00 | 29.00 | |
| 28.89 | 28.89 | 28.89 | 28.89 | |
| 29.14 | 29.14 | 29.14 | 29.14 | |
| 28.88 | 28.88 | 28.88 | 28.88 | |
| 28.81 | 28.81 | 28.81 | 28.81 | |
| 28.80 | 28.80 | 28.80 | 28.80 | |
| 28.70 | 28.70 | 28.70 | 28.70 | |
| 28.95 | 28.95 | 28.95 | 28.95 | |
| 28.86 | 28.86 | 28.86 | 28.86 | |
| 28.81 | 28.81 | 28.81 | 28.81 | |
| 28.59 | 28.59 | 28.59 | 28.59 | |
| 28.62 | 28.62 | 28.62 | 28.62 | |
| 28.68 | 28.68 | 28.68 | 28.68 | |
| 28.42 | 28.42 | 28.42 | 28.42 |