Goldman Sachs Large Cap Value Insights Fund Class A GCVAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29.90 | 29.90 | 29.90 | 29.90 | |
| 29.84 | 29.84 | 29.84 | 29.84 | |
| 29.99 | 29.99 | 29.99 | 29.99 | |
| 29.89 | 29.89 | 29.89 | 29.89 | |
| 29.87 | 29.87 | 29.87 | 29.87 | |
| 29.28 | 29.28 | 29.28 | 29.28 | |
| 29.40 | 29.40 | 29.40 | 29.40 | |
| 30.18 | 30.18 | 30.18 | 30.18 | |
| 29.32 | 29.32 | 29.32 | 29.32 | |
| 29.46 | 29.46 | 29.46 | 29.46 | |
| 29.35 | 29.35 | 29.35 | 29.35 | |
| 29.60 | 29.60 | 29.60 | 29.60 | |
| 29.33 | 29.33 | 29.33 | 29.33 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.25 | 29.25 | 29.25 | 29.25 | |
| 29.15 | 29.15 | 29.15 | 29.15 | |
| 29.40 | 29.40 | 29.40 | 29.40 | |
| 29.30 | 29.30 | 29.30 | 29.30 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.03 | 29.03 | 29.03 | 29.03 | |
| 29.06 | 29.06 | 29.06 | 29.06 | |
| 29.12 | 29.12 | 29.12 | 29.12 | |
| 28.86 | 28.86 | 28.86 | 28.86 |