Goldman Sachs Small Cap Equity Insights Fund Service Class GCSSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.82 | 30.82 | 30.82 | 30.82 | |
| 30.90 | 30.90 | 30.90 | 30.90 | |
| 31.38 | 31.38 | 31.38 | 31.38 | |
| 31.11 | 31.11 | 31.11 | 31.11 | |
| 31.26 | 31.26 | 31.26 | 31.26 | |
| 30.34 | 30.34 | 30.34 | 30.34 | |
| 30.30 | 30.30 | 30.30 | 30.30 | |
| 31.80 | 31.80 | 31.80 | 31.80 | |
| 31.28 | 31.28 | 31.28 | 31.28 | |
| 31.17 | 31.17 | 31.17 | 31.17 | |
| 31.24 | 31.24 | 31.24 | 31.24 | |
| 31.87 | 31.87 | 31.87 | 31.87 | |
| 31.48 | 31.48 | 31.48 | 31.48 | |
| 31.29 | 31.29 | 31.29 | 31.29 | |
| 30.95 | 30.95 | 30.95 | 30.95 | |
| 30.81 | 30.81 | 30.81 | 30.81 | |
| 30.91 | 30.91 | 30.91 | 30.91 | |
| 30.92 | 30.92 | 30.92 | 30.92 | |
| 30.77 | 30.77 | 30.77 | 30.77 | |
| 30.29 | 30.29 | 30.29 | 30.29 | |
| 30.13 | 30.13 | 30.13 | 30.13 | |
| 30.67 | 30.67 | 30.67 | 30.67 | |
| 30.23 | 30.23 | 30.23 | 30.23 |