Goldman Sachs Small Cap Equity Insights Fund Institutional Class GCSIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.53 | 34.53 | 34.53 | 34.53 | |
| 34.62 | 34.62 | 34.62 | 34.62 | |
| 35.15 | 35.15 | 35.15 | 35.15 | |
| 34.84 | 34.84 | 34.84 | 34.84 | |
| 35.01 | 35.01 | 35.01 | 35.01 | |
| 33.98 | 33.98 | 33.98 | 33.98 | |
| 33.93 | 33.93 | 33.93 | 33.93 | |
| 35.62 | 35.62 | 35.62 | 35.62 | |
| 35.04 | 35.04 | 35.04 | 35.04 | |
| 34.91 | 34.91 | 34.91 | 34.91 | |
| 34.98 | 34.98 | 34.98 | 34.98 | |
| 35.69 | 35.69 | 35.69 | 35.69 | |
| 35.25 | 35.25 | 35.25 | 35.25 | |
| 35.04 | 35.04 | 35.04 | 35.04 | |
| 34.66 | 34.66 | 34.66 | 34.66 | |
| 34.50 | 34.50 | 34.50 | 34.50 | |
| 34.62 | 34.62 | 34.62 | 34.62 | |
| 34.62 | 34.62 | 34.62 | 34.62 | |
| 34.46 | 34.46 | 34.46 | 34.46 | |
| 33.91 | 33.91 | 33.91 | 33.91 | |
| 33.74 | 33.74 | 33.74 | 33.74 | |
| 34.34 | 34.34 | 34.34 | 34.34 | |
| 33.85 | 33.85 | 33.85 | 33.85 |