Goldman Sachs Small Cap Equity Insights Fund Class A GCSAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.93 | 31.93 | 31.93 | 31.93 | |
| 32.01 | 32.01 | 32.01 | 32.01 | |
| 32.50 | 32.50 | 32.50 | 32.50 | |
| 32.22 | 32.22 | 32.22 | 32.22 | |
| 32.38 | 32.38 | 32.38 | 32.38 | |
| 31.42 | 31.42 | 31.42 | 31.42 | |
| 31.38 | 31.38 | 31.38 | 31.38 | |
| 32.94 | 32.94 | 32.94 | 32.94 | |
| 32.40 | 32.40 | 32.40 | 32.40 | |
| 32.28 | 32.28 | 32.28 | 32.28 | |
| 32.35 | 32.35 | 32.35 | 32.35 | |
| 33.01 | 33.01 | 33.01 | 33.01 | |
| 32.60 | 32.60 | 32.60 | 32.60 | |
| 32.41 | 32.41 | 32.41 | 32.41 | |
| 32.05 | 32.05 | 32.05 | 32.05 | |
| 31.91 | 31.91 | 31.91 | 31.91 | |
| 32.02 | 32.02 | 32.02 | 32.02 | |
| 32.02 | 32.02 | 32.02 | 32.02 | |
| 31.87 | 31.87 | 31.87 | 31.87 | |
| 31.37 | 31.37 | 31.37 | 31.37 | |
| 31.21 | 31.21 | 31.21 | 31.21 | |
| 31.77 | 31.77 | 31.77 | 31.77 | |
| 31.31 | 31.31 | 31.31 | 31.31 |