Goldman Sachs Large Cap Value Insights Fund Service Class GCLSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30.13 | 30.13 | 30.13 | 30.13 | |
| 30.07 | 30.07 | 30.07 | 30.07 | |
| 30.22 | 30.22 | 30.22 | 30.22 | |
| 30.12 | 30.12 | 30.12 | 30.12 | |
| 30.09 | 30.09 | 30.09 | 30.09 | |
| 29.51 | 29.51 | 29.51 | 29.51 | |
| 29.62 | 29.62 | 29.62 | 29.62 | |
| 30.41 | 30.41 | 30.41 | 30.41 | |
| 29.54 | 29.54 | 29.54 | 29.54 | |
| 29.68 | 29.68 | 29.68 | 29.68 | |
| 29.57 | 29.57 | 29.57 | 29.57 | |
| 29.82 | 29.82 | 29.82 | 29.82 | |
| 29.56 | 29.56 | 29.56 | 29.56 | |
| 29.48 | 29.48 | 29.48 | 29.48 | |
| 29.47 | 29.47 | 29.47 | 29.47 | |
| 29.37 | 29.37 | 29.37 | 29.37 | |
| 29.63 | 29.63 | 29.63 | 29.63 | |
| 29.53 | 29.53 | 29.53 | 29.53 | |
| 29.48 | 29.48 | 29.48 | 29.48 | |
| 29.26 | 29.26 | 29.26 | 29.26 | |
| 29.29 | 29.29 | 29.29 | 29.29 | |
| 29.34 | 29.34 | 29.34 | 29.34 | |
| 29.08 | 29.08 | 29.08 | 29.08 |