Goldman Sachs Large Cap Growth Insights Fund Institutional Class GCGIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.64 | 34.64 | 34.64 | 34.64 | |
| 35.05 | 35.05 | 35.05 | 35.05 | |
| 35.18 | 35.18 | 35.18 | 35.18 | |
| 34.43 | 34.43 | 34.43 | 34.43 | |
| 34.71 | 34.71 | 34.71 | 34.71 | |
| 33.70 | 33.70 | 33.70 | 33.70 | |
| 33.25 | 33.25 | 33.25 | 33.25 | |
| 35.44 | 35.44 | 35.44 | 35.44 | |
| 35.23 | 35.23 | 35.23 | 35.23 | |
| 34.81 | 34.81 | 34.81 | 34.81 | |
| 35.01 | 35.01 | 35.01 | 35.01 | |
| 36.12 | 36.12 | 36.12 | 36.12 | |
| 36.53 | 36.53 | 36.53 | 36.53 | |
| 36.29 | 36.29 | 36.29 | 36.29 | |
| 35.84 | 35.84 | 35.84 | 35.84 | |
| 35.44 | 35.44 | 35.44 | 35.44 | |
| 35.66 | 35.66 | 35.66 | 35.66 | |
| 36.67 | 36.67 | 36.67 | 36.67 | |
| 36.38 | 36.38 | 36.38 | 36.38 | |
| 36.44 | 36.44 | 36.44 | 36.44 | |
| 36.17 | 36.17 | 36.17 | 36.17 | |
| 36.98 | 36.98 | 36.98 | 36.98 | |
| 36.88 | 36.88 | 36.88 | 36.88 |