Gabelli Utilities Fund Class Institutional GAUIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 5.45 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.42 | 5.42 | 5.42 | 5.42 | |
| 5.42 | 5.42 | 5.42 | 5.42 | |
| 5.37 | 5.37 | 5.37 | 5.37 | |
| 5.40 | 5.40 | 5.40 | 5.40 | |
| 5.44 | 5.44 | 5.44 | 5.44 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.40 | 5.40 | 5.40 | 5.40 | |
| 5.38 | 5.38 | 5.38 | 5.38 | |
| 0.07 Distribution | ||||
| 5.32 | 5.32 | 5.32 | 5.32 | |
| 5.43 | 5.43 | 5.43 | 5.43 | |
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.39 | 5.39 | 5.39 | 5.39 | |
| 5.41 | 5.41 | 5.41 | 5.41 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.24 | 5.24 | 5.24 | 5.24 | |
| 5.32 | 5.32 | 5.32 | 5.32 | |
| 5.26 | 5.26 | 5.26 | 5.26 | |
| 5.27 | 5.27 | 5.27 | 5.27 |
United States