Gabelli Global Rising Income and Dividend Fund Class A GAGAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 38.98 | 38.98 | 38.98 | 38.98 | |
| 39.28 | 39.28 | 39.28 | 39.28 | |
| 39.20 | 39.20 | 39.20 | 39.20 | |
| 39.25 | 39.25 | 39.25 | 39.25 | |
| 38.29 | 38.29 | 38.29 | 38.29 | |
| 38.51 | 38.51 | 38.51 | 38.51 | |
| 38.93 | 38.93 | 38.93 | 38.93 | |
| 38.42 | 38.42 | 38.42 | 38.42 | |
| 38.45 | 38.45 | 38.45 | 38.45 | |
| 38.21 | 38.21 | 38.21 | 38.21 | |
| 38.27 | 38.27 | 38.27 | 38.27 | |
| 37.94 | 37.94 | 37.94 | 37.94 | |
| 37.97 | 37.97 | 37.97 | 37.97 | |
| 37.82 | 37.82 | 37.82 | 37.82 | |
| 37.71 | 37.71 | 37.71 | 37.71 | |
| 37.96 | 37.96 | 37.96 | 37.96 | |
| 37.98 | 37.98 | 37.98 | 37.98 | |
| 37.81 | 37.81 | 37.81 | 37.81 | |
| 37.55 | 37.55 | 37.55 | 37.55 | |
| 37.84 | 37.84 | 37.84 | 37.84 | |
| 37.70 | 37.70 | 37.70 | 37.70 | |
| 37.36 | 37.36 | 37.36 | 37.36 | |
| 37.57 | 37.57 | 37.57 | 37.57 |