Gabelli Global Rising Income and Dividend Fund Class C GACCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.97 | 31.97 | 31.97 | 31.97 | |
| 32.22 | 32.22 | 32.22 | 32.22 | |
| 32.15 | 32.15 | 32.15 | 32.15 | |
| 32.19 | 32.19 | 32.19 | 32.19 | |
| 31.41 | 31.41 | 31.41 | 31.41 | |
| 31.59 | 31.59 | 31.59 | 31.59 | |
| 31.93 | 31.93 | 31.93 | 31.93 | |
| 31.51 | 31.51 | 31.51 | 31.51 | |
| 31.54 | 31.54 | 31.54 | 31.54 | |
| 31.34 | 31.34 | 31.34 | 31.34 | |
| 31.39 | 31.39 | 31.39 | 31.39 | |
| 31.12 | 31.12 | 31.12 | 31.12 | |
| 31.15 | 31.15 | 31.15 | 31.15 | |
| 31.02 | 31.02 | 31.02 | 31.02 | |
| 30.93 | 30.93 | 30.93 | 30.93 | |
| 31.13 | 31.13 | 31.13 | 31.13 | |
| 31.15 | 31.15 | 31.15 | 31.15 | |
| 31.01 | 31.01 | 31.01 | 31.01 | |
| 30.80 | 30.80 | 30.80 | 30.80 | |
| 31.04 | 31.04 | 31.04 | 31.04 | |
| 30.92 | 30.92 | 30.92 | 30.92 | |
| 30.64 | 30.64 | 30.64 | 30.64 | |
| 30.82 | 30.82 | 30.82 | 30.82 |