Gabelli Equity Income Fund Class AAA GABEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 4.42 | 4.42 | 4.42 | 4.42 | |
| 4.45 | 4.45 | 4.45 | 4.45 | |
| 4.44 | 4.44 | 4.44 | 4.44 | |
| 4.44 | 4.44 | 4.44 | 4.44 | |
| 4.34 | 4.34 | 4.34 | 4.34 | |
| 4.35 | 4.35 | 4.35 | 4.35 | |
| 4.44 | 4.44 | 4.44 | 4.44 | |
| 4.39 | 4.39 | 4.39 | 4.39 | |
| 4.40 | 4.40 | 4.40 | 4.40 | |
| 4.36 | 4.36 | 4.36 | 4.36 | |
| 4.39 | 4.39 | 4.39 | 4.39 | |
| 0.10 Distribution | ||||
| 4.33 | 4.33 | 4.33 | 4.33 | |
| 4.43 | 4.43 | 4.43 | 4.43 | |
| 4.43 | 4.43 | 4.43 | 4.43 | |
| 4.41 | 4.41 | 4.41 | 4.41 | |
| 4.44 | 4.44 | 4.44 | 4.44 | |
| 4.45 | 4.45 | 4.45 | 4.45 | |
| 4.43 | 4.43 | 4.43 | 4.43 | |
| 4.41 | 4.41 | 4.41 | 4.41 | |
| 4.44 | 4.44 | 4.44 | 4.44 | |
| 4.43 | 4.43 | 4.43 | 4.43 | |
| 4.39 | 4.39 | 4.39 | 4.39 | |
| 4.41 | 4.41 | 4.41 | 4.41 |