Franklin U.S. Government Securities Fund Advisor Class FUSAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 4.95 | 4.95 | 4.95 | 4.95 | |
| 4.96 | 4.96 | 4.96 | 4.96 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 5.01 | 5.01 | 5.01 | 5.01 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 5.01 | 5.01 | 5.01 | 5.01 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.97 | 4.97 | 4.97 | 4.97 | |
| 0.02 Distribution | ||||
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.95 | 4.95 | 4.95 | 4.95 | |
| 4.95 | 4.95 | 4.95 | 4.95 | |
| 4.94 | 4.94 | 4.94 | 4.94 | |
| 4.95 | 4.95 | 4.95 | 4.95 | |
| 4.95 | 4.95 | 4.95 | 4.95 | |
| 4.93 | 4.93 | 4.93 | 4.93 |
United States