First Trust Multi-Strategy Fund Class C Shares FTMCX

Historical Data

Date
Open
High
Low
Close
24.0024.0024.0024.00
24.0124.0124.0124.01
24.0224.0224.0224.02
24.0424.0424.0424.04
23.9823.9823.9823.98
23.9723.9723.9723.97
24.0624.0624.0624.06
24.0224.0224.0224.02
24.0124.0124.0124.01
24.0224.0224.0224.02
24.0824.0824.0824.08
24.0624.0624.0624.06
24.0924.0924.0924.09
24.0624.0624.0624.06
0.10 Distribution
24.0424.0424.0424.04
24.1424.1424.1424.14
24.1824.1824.1824.18
24.1324.1324.1324.13
24.1624.1624.1624.16
24.1424.1424.1424.14
24.1824.1824.1824.18
24.1324.1324.1324.13

Sponsor Center