Fidelity Tax-Free Bond Fund FTABX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 10.74 | 10.74 | 10.74 | 10.74 | |
| 10.78 | 10.78 | 10.78 | 10.78 | |
| 10.84 | 10.84 | 10.84 | 10.84 | |
| 10.84 | 10.84 | 10.84 | 10.84 | |
| 10.87 | 10.87 | 10.87 | 10.87 | |
| 10.87 | 10.87 | 10.87 | 10.87 | |
| 10.83 | 10.83 | 10.83 | 10.83 | |
| 10.79 | 10.79 | 10.79 | 10.79 | |
| 10.75 | 10.75 | 10.75 | 10.75 | |
| 10.75 | 10.75 | 10.75 | 10.75 | |
| 0.03 Distribution | ||||
| 10.73 | 10.73 | 10.73 | 10.73 | |
| 10.70 | 10.70 | 10.70 | 10.70 | |
| 10.69 | 10.69 | 10.69 | 10.69 | |
| 10.69 | 10.69 | 10.69 | 10.69 | |
| 10.69 | 10.69 | 10.69 | 10.69 | |
| 10.65 | 10.65 | 10.65 | 10.65 | |
| 10.63 | 10.63 | 10.63 | 10.63 | |
| 10.54 | 10.54 | 10.54 | 10.54 | |
| 10.53 | 10.53 | 10.53 | 10.53 | |
| 10.53 | 10.53 | 10.53 | 10.53 | |
| 10.54 | 10.54 | 10.54 | 10.54 | |
| 10.54 | 10.54 | 10.54 | 10.54 |