Fidelity Select Medical Technology and Devices Portfolio FSMEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 56.52 | 56.52 | 56.52 | 56.52 | |
| 56.66 | 56.66 | 56.66 | 56.66 | |
| 57.73 | 57.73 | 57.73 | 57.73 | |
| 57.71 | 57.71 | 57.71 | 57.71 | |
| 58.32 | 58.32 | 58.32 | 58.32 | |
| 56.41 | 56.41 | 56.41 | 56.41 | |
| 56.29 | 56.29 | 56.29 | 56.29 | |
| 58.94 | 58.94 | 58.94 | 58.94 | |
| 57.75 | 57.75 | 57.75 | 57.75 | |
| 56.77 | 56.77 | 56.77 | 56.77 | |
| 57.94 | 57.94 | 57.94 | 57.94 | |
| 60.25 | 60.25 | 60.25 | 60.25 | |
| 59.70 | 59.70 | 59.70 | 59.70 | |
| 58.65 | 58.65 | 58.65 | 58.65 | |
| 58.08 | 58.08 | 58.08 | 58.08 | |
| 57.51 | 57.51 | 57.51 | 57.51 | |
| 57.31 | 57.31 | 57.31 | 57.31 | |
| 57.97 | 57.97 | 57.97 | 57.97 | |
| 56.97 | 56.97 | 56.97 | 56.97 | |
| 56.25 | 56.25 | 56.25 | 56.25 | |
| 56.41 | 56.41 | 56.41 | 56.41 | |
| 57.33 | 57.33 | 57.33 | 57.33 | |
| 55.97 | 55.97 | 55.97 | 55.97 |