Fidelity Select Defense and Aerospace Portfolio FSDAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25.88 | 25.88 | 25.88 | 25.88 | |
| 26.44 | 26.44 | 26.44 | 26.44 | |
| 26.13 | 26.13 | 26.13 | 26.13 | |
| 25.88 | 25.88 | 25.88 | 25.88 | |
| 24.98 | 24.98 | 24.98 | 24.98 | |
| 24.64 | 24.64 | 24.64 | 24.64 | |
| 25.71 | 25.71 | 25.71 | 25.71 | |
| 25.99 | 25.99 | 25.99 | 25.99 | |
| 25.73 | 25.73 | 25.73 | 25.73 | |
| 25.04 | 25.04 | 25.04 | 25.04 | |
| 25.63 | 25.63 | 25.63 | 25.63 | |
| 24.63 | 24.63 | 24.63 | 24.63 | |
| 24.52 | 24.52 | 24.52 | 24.52 | |
| 24.66 | 24.66 | 24.66 | 24.66 | |
| 24.13 | 24.13 | 24.13 | 24.13 | |
| 24.50 | 24.50 | 24.50 | 24.50 | |
| 24.87 | 24.87 | 24.87 | 24.87 | |
| 24.96 | 24.96 | 24.96 | 24.96 | |
| 25.22 | 25.22 | 25.22 | 25.22 | |
| 25.32 | 25.32 | 25.32 | 25.32 | |
| 25.14 | 25.14 | 25.14 | 25.14 | |
| 24.81 | 24.81 | 24.81 | 24.81 | |
| 24.81 | 24.81 | 24.81 | 24.81 |