Fidelity OTC Portfolio FOCPX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25.11 | 25.11 | 25.11 | 25.11 | |
| 25.29 | 25.29 | 25.29 | 25.29 | |
| 25.40 | 25.40 | 25.40 | 25.40 | |
| 25.19 | 25.19 | 25.19 | 25.19 | |
| 25.49 | 25.49 | 25.49 | 25.49 | |
| 24.88 | 24.88 | 24.88 | 24.88 | |
| 24.64 | 24.64 | 24.64 | 24.64 | |
| 25.89 | 25.89 | 25.89 | 25.89 | |
| 25.35 | 25.35 | 25.35 | 25.35 | |
| 25.07 | 25.07 | 25.07 | 25.07 | |
| 25.40 | 25.40 | 25.40 | 25.40 | |
| 26.35 | 26.35 | 26.35 | 26.35 | |
| 26.96 | 26.96 | 26.96 | 26.96 | |
| 26.84 | 26.84 | 26.84 | 26.84 | |
| 26.45 | 26.45 | 26.45 | 26.45 | |
| 26.25 | 26.25 | 26.25 | 26.25 | |
| 26.22 | 26.22 | 26.22 | 26.22 | |
| 27.30 | 27.30 | 27.30 | 27.30 | |
| 26.95 | 26.95 | 26.95 | 26.95 | |
| 26.95 | 26.95 | 26.95 | 26.95 | |
| 26.56 | 26.56 | 26.56 | 26.56 | |
| 27.26 | 27.26 | 27.26 | 27.26 | |
| 27.34 | 27.34 | 27.34 | 27.34 |