Fidelity Advisor Limited Term Bond Fund - Class C FNBCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.23 | 11.23 | |
| 11.23 | 11.23 | 11.23 | 11.23 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.27 | 11.27 | 11.27 | 11.27 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.32 | 11.32 | 11.32 | 11.32 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.28 | 11.28 | 11.28 | 11.28 | |
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 0.03 Distribution | ||||
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 11.28 | 11.28 | 11.28 | 11.28 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.27 | 11.27 | 11.27 | 11.27 | |
| 11.23 | 11.23 | 11.23 | 11.23 | |
| 11.23 | 11.23 | 11.23 | 11.23 | |
| 11.24 | 11.24 | 11.24 | 11.24 | |
| 11.26 | 11.26 | 11.26 | 11.26 | |
| 11.25 | 11.25 | 11.25 | 11.25 |