Fidelity Advisor Low-Priced Stock Fund - Class I FLPFX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 43.28 | 43.28 | 43.28 | 43.28 | |
| 43.12 | 43.12 | 43.12 | 43.12 | |
| 43.23 | 43.23 | 43.23 | 43.23 | |
| 42.12 | 42.12 | 42.12 | 42.12 | |
| 42.31 | 42.31 | 42.31 | 42.31 | |
| 43.42 | 43.42 | 43.42 | 43.42 | |
| 42.67 | 42.67 | 42.67 | 42.67 | |
| 42.91 | 42.91 | 42.91 | 42.91 | |
| 42.52 | 42.52 | 42.52 | 42.52 | |
| 42.74 | 42.74 | 42.74 | 42.74 | |
| 42.24 | 42.24 | 42.24 | 42.24 | |
| 42.18 | 42.18 | 42.18 | 42.18 | |
| 42.15 | 42.15 | 42.15 | 42.15 | |
| 42.05 | 42.05 | 42.05 | 42.05 | |
| 42.25 | 42.25 | 42.25 | 42.25 | |
| 41.96 | 41.96 | 41.96 | 41.96 | |
| 41.94 | 41.94 | 41.94 | 41.94 | |
| 41.55 | 41.55 | 41.55 | 41.55 | |
| 41.69 | 41.69 | 41.69 | 41.69 | |
| 41.65 | 41.65 | 41.65 | 41.65 | |
| 41.14 | 41.14 | 41.14 | 41.14 | |
| 41.32 | 41.32 | 41.32 | 41.32 |
United States