Fidelity Limited Term Bond Fund FJRLX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 11.28 | 11.28 | 11.28 | 11.28 | |
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 11.32 | 11.32 | 11.32 | 11.32 | |
| 11.33 | 11.33 | 11.33 | 11.33 | |
| 11.37 | 11.37 | 11.37 | 11.37 | |
| 11.37 | 11.37 | 11.37 | 11.37 | |
| 11.38 | 11.38 | 11.38 | 11.38 | |
| 11.36 | 11.36 | 11.36 | 11.36 | |
| 11.34 | 11.34 | 11.34 | 11.34 | |
| 11.35 | 11.35 | 11.35 | 11.35 | |
| 0.04 Distribution | ||||
| 11.35 | 11.35 | 11.35 | 11.35 | |
| 11.33 | 11.33 | 11.33 | 11.33 | |
| 11.32 | 11.32 | 11.32 | 11.32 | |
| 11.32 | 11.32 | 11.32 | 11.32 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.33 | 11.33 | 11.33 | 11.33 | |
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 11.29 | 11.29 | 11.29 | 11.29 | |
| 11.31 | 11.31 | 11.31 | 11.31 | |
| 11.31 | 11.31 | 11.31 | 11.31 |