Fidelity Telecom and Utilities Fund FIUIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 32.91 | 32.91 | 32.91 | 32.91 | |
| 32.86 | 32.86 | 32.86 | 32.86 | |
| 32.91 | 32.91 | 32.91 | 32.91 | |
| 32.77 | 32.77 | 32.77 | 32.77 | |
| 32.83 | 32.83 | 32.83 | 32.83 | |
| 32.32 | 32.32 | 32.32 | 32.32 | |
| 32.21 | 32.21 | 32.21 | 32.21 | |
| 32.68 | 32.68 | 32.68 | 32.68 | |
| 32.52 | 32.52 | 32.52 | 32.52 | |
| 32.42 | 32.42 | 32.42 | 32.42 | |
| 32.28 | 32.28 | 32.28 | 32.28 | |
| 32.17 | 32.17 | 32.17 | 32.17 | |
| 31.82 | 31.82 | 31.82 | 31.82 | |
| 32.09 | 32.09 | 32.09 | 32.09 | |
| 31.79 | 31.79 | 31.79 | 31.79 | |
| 31.89 | 31.89 | 31.89 | 31.89 | |
| 32.26 | 32.26 | 32.26 | 32.26 | |
| 32.06 | 32.06 | 32.06 | 32.06 | |
| 31.97 | 31.97 | 31.97 | 31.97 | |
| 31.68 | 31.68 | 31.68 | 31.68 | |
| 32.15 | 32.15 | 32.15 | 32.15 | |
| 31.94 | 31.94 | 31.94 | 31.94 | |
| 31.98 | 31.98 | 31.98 | 31.98 |