Fidelity Advisor® Dividend Growth Fund - Class C FGDGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 41.48 | 41.48 | 41.48 | 41.48 | |
| 42.06 | 42.06 | 42.06 | 42.06 | |
| 41.64 | 41.64 | 41.64 | 41.64 | |
| 41.94 | 41.94 | 41.94 | 41.94 | |
| 41.05 | 41.05 | 41.05 | 41.05 | |
| 41.02 | 41.02 | 41.02 | 41.02 | |
| 42.64 | 42.64 | 42.64 | 42.64 | |
| 41.95 | 41.95 | 41.95 | 41.95 | |
| 41.97 | 41.97 | 41.97 | 41.97 | |
| 42.08 | 42.08 | 42.08 | 42.08 | |
| 42.67 | 42.67 | 42.67 | 42.67 | |
| 42.47 | 42.47 | 42.47 | 42.47 | |
| 42.25 | 42.25 | 42.25 | 42.25 | |
| 42.15 | 42.15 | 42.15 | 42.15 | |
| 41.92 | 41.92 | 41.92 | 41.92 | |
| 42.15 | 42.15 | 42.15 | 42.15 | |
| 42.65 | 42.65 | 42.65 | 42.65 | |
| 42.38 | 42.38 | 42.38 | 42.38 | |
| 42.20 | 42.20 | 42.20 | 42.20 | |
| 42.16 | 42.16 | 42.16 | 42.16 | |
| 42.59 | 42.59 | 42.59 | 42.59 | |
| 42.33 | 42.33 | 42.33 | 42.33 | |
| 42.96 | 42.96 | 42.96 | 42.96 |
United States