Fidelity Advisor® Dividend Growth Fund - Class M FGDEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 41.53 | 41.53 | 41.53 | 41.53 | |
| 42.10 | 42.10 | 42.10 | 42.10 | |
| 41.68 | 41.68 | 41.68 | 41.68 | |
| 41.98 | 41.98 | 41.98 | 41.98 | |
| 41.09 | 41.09 | 41.09 | 41.09 | |
| 41.06 | 41.06 | 41.06 | 41.06 | |
| 42.68 | 42.68 | 42.68 | 42.68 | |
| 41.99 | 41.99 | 41.99 | 41.99 | |
| 42.01 | 42.01 | 42.01 | 42.01 | |
| 42.12 | 42.12 | 42.12 | 42.12 | |
| 42.71 | 42.71 | 42.71 | 42.71 | |
| 42.51 | 42.51 | 42.51 | 42.51 | |
| 42.28 | 42.28 | 42.28 | 42.28 | |
| 42.18 | 42.18 | 42.18 | 42.18 | |
| 41.95 | 41.95 | 41.95 | 41.95 | |
| 42.18 | 42.18 | 42.18 | 42.18 | |
| 42.68 | 42.68 | 42.68 | 42.68 | |
| 42.41 | 42.41 | 42.41 | 42.41 | |
| 42.23 | 42.23 | 42.23 | 42.23 | |
| 42.19 | 42.19 | 42.19 | 42.19 | |
| 42.62 | 42.62 | 42.62 | 42.62 | |
| 42.35 | 42.35 | 42.35 | 42.35 | |
| 42.99 | 42.99 | 42.99 | 42.99 |
United States