Fidelity Advisor® Dividend Growth Fund - Class A FGDDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 41.56 | 41.56 | 41.56 | 41.56 | |
| 42.13 | 42.13 | 42.13 | 42.13 | |
| 41.71 | 41.71 | 41.71 | 41.71 | |
| 42.01 | 42.01 | 42.01 | 42.01 | |
| 41.12 | 41.12 | 41.12 | 41.12 | |
| 41.09 | 41.09 | 41.09 | 41.09 | |
| 42.71 | 42.71 | 42.71 | 42.71 | |
| 42.01 | 42.01 | 42.01 | 42.01 | |
| 42.03 | 42.03 | 42.03 | 42.03 | |
| 42.14 | 42.14 | 42.14 | 42.14 | |
| 42.73 | 42.73 | 42.73 | 42.73 | |
| 42.53 | 42.53 | 42.53 | 42.53 | |
| 42.31 | 42.31 | 42.31 | 42.31 | |
| 42.21 | 42.21 | 42.21 | 42.21 | |
| 41.98 | 41.98 | 41.98 | 41.98 | |
| 42.20 | 42.20 | 42.20 | 42.20 | |
| 42.70 | 42.70 | 42.70 | 42.70 | |
| 42.43 | 42.43 | 42.43 | 42.43 | |
| 42.25 | 42.25 | 42.25 | 42.25 | |
| 42.21 | 42.21 | 42.21 | 42.21 | |
| 42.64 | 42.64 | 42.64 | 42.64 | |
| 42.38 | 42.38 | 42.38 | 42.38 | |
| 43.01 | 43.01 | 43.01 | 43.01 |
United States