Templeton Global Bond Fund Class R FGBRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6.99 | 6.99 | 6.99 | 6.99 | |
| 7.02 | 7.02 | 7.02 | 7.02 | |
| 7.04 | 7.04 | 7.04 | 7.04 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.08 | 7.08 | 7.08 | 7.08 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.02 | 7.02 | 7.02 | 7.02 | |
| 7.04 | 7.04 | 7.04 | 7.04 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.04 | 7.04 | 7.04 | 7.04 | |
| 0.03 Distribution | ||||
| 7.04 | 7.04 | 7.04 | 7.04 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.18 | 7.18 | 7.18 | 7.18 | |
| 7.17 | 7.17 | 7.17 | 7.17 | |
| 7.15 | 7.15 | 7.15 | 7.15 | |
| 7.15 | 7.15 | 7.15 | 7.15 | |
| 7.13 | 7.13 | 7.13 | 7.13 | |
| 7.14 | 7.14 | 7.14 | 7.14 | |
| 7.12 | 7.12 | 7.12 | 7.12 | |
| 7.11 | 7.11 | 7.11 | 7.11 | |
| 7.13 | 7.13 | 7.13 | 7.13 |