Fidelity Advisor Freedom 2045 Fund - Class A FFFZX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.88 | 15.88 | 15.88 | 15.88 | |
| 16.04 | 16.04 | 16.04 | 16.04 | |
| 15.89 | 15.89 | 15.89 | 15.89 | |
| 16.01 | 16.01 | 16.01 | 16.01 | |
| 15.61 | 15.61 | 15.61 | 15.61 | |
| 15.55 | 15.55 | 15.55 | 15.55 | |
| 16.13 | 16.13 | 16.13 | 16.13 | |
| 15.87 | 15.87 | 15.87 | 15.87 | |
| 15.86 | 15.86 | 15.86 | 15.86 | |
| 15.86 | 15.86 | 15.86 | 15.86 | |
| 16.10 | 16.10 | 16.10 | 16.10 | |
| 16.12 | 16.12 | 16.12 | 16.12 | |
| 16.06 | 16.06 | 16.06 | 16.06 | |
| 15.96 | 15.96 | 15.96 | 15.96 | |
| 15.91 | 15.91 | 15.91 | 15.91 | |
| 15.97 | 15.97 | 15.97 | 15.97 | |
| 16.22 | 16.22 | 16.22 | 16.22 | |
| 16.14 | 16.14 | 16.14 | 16.14 | |
| 16.07 | 16.07 | 16.07 | 16.07 | |
| 16.05 | 16.05 | 16.05 | 16.05 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.10 | 16.10 | 16.10 | 16.10 | |
| 16.29 | 16.29 | 16.29 | 16.29 |