Fidelity Freedom 2020 Fund FFFDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.63 | 15.63 | 15.63 | 15.63 | |
| 15.75 | 15.75 | 15.75 | 15.75 | |
| 15.68 | 15.68 | 15.68 | 15.68 | |
| 15.80 | 15.80 | 15.80 | 15.80 | |
| 15.61 | 15.61 | 15.61 | 15.61 | |
| 15.58 | 15.58 | 15.58 | 15.58 | |
| 15.85 | 15.85 | 15.85 | 15.85 | |
| 15.70 | 15.70 | 15.70 | 15.70 | |
| 15.72 | 15.72 | 15.72 | 15.72 | |
| 15.72 | 15.72 | 15.72 | 15.72 | |
| 15.81 | 15.81 | 15.81 | 15.81 | |
| 15.80 | 15.80 | 15.80 | 15.80 | |
| 15.78 | 15.78 | 15.78 | 15.78 | |
| 15.74 | 15.74 | 15.74 | 15.74 | |
| 15.71 | 15.71 | 15.71 | 15.71 | |
| 15.75 | 15.75 | 15.75 | 15.75 | |
| 15.79 | 15.79 | 15.79 | 15.79 | |
| 15.75 | 15.75 | 15.75 | 15.75 | |
| 15.71 | 15.71 | 15.71 | 15.71 | |
| 15.72 | 15.72 | 15.72 | 15.72 | |
| 15.78 | 15.78 | 15.78 | 15.78 | |
| 15.70 | 15.70 | 15.70 | 15.70 |