Fidelity Dividend Growth Fund FDGFX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 41.61 | 41.61 | 41.61 | 41.61 | |
| 42.19 | 42.19 | 42.19 | 42.19 | |
| 41.76 | 41.76 | 41.76 | 41.76 | |
| 42.07 | 42.07 | 42.07 | 42.07 | |
| 41.17 | 41.17 | 41.17 | 41.17 | |
| 41.14 | 41.14 | 41.14 | 41.14 | |
| 42.77 | 42.77 | 42.77 | 42.77 | |
| 42.07 | 42.07 | 42.07 | 42.07 | |
| 42.09 | 42.09 | 42.09 | 42.09 | |
| 42.19 | 42.19 | 42.19 | 42.19 | |
| 42.79 | 42.79 | 42.79 | 42.79 | |
| 42.59 | 42.59 | 42.59 | 42.59 | |
| 42.36 | 42.36 | 42.36 | 42.36 | |
| 42.26 | 42.26 | 42.26 | 42.26 | |
| 42.03 | 42.03 | 42.03 | 42.03 | |
| 42.25 | 42.25 | 42.25 | 42.25 | |
| 42.75 | 42.75 | 42.75 | 42.75 | |
| 42.48 | 42.48 | 42.48 | 42.48 | |
| 42.30 | 42.30 | 42.30 | 42.30 | |
| 42.26 | 42.26 | 42.26 | 42.26 | |
| 42.69 | 42.69 | 42.69 | 42.69 | |
| 42.42 | 42.42 | 42.42 | 42.42 | |
| 43.05 | 43.05 | 43.05 | 43.05 |
United States