American Funds 2025 Target Date Retirement Income Fund® Class F-3 FDDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.81 | 16.81 | 16.81 | 16.81 | |
| 16.88 | 16.88 | 16.88 | 16.88 | |
| 16.83 | 16.83 | 16.83 | 16.83 | |
| 16.90 | 16.90 | 16.90 | 16.90 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.98 | 16.98 | 16.98 | 16.98 | |
| 16.83 | 16.83 | 16.83 | 16.83 | |
| 16.85 | 16.85 | 16.85 | 16.85 | |
| 16.85 | 16.85 | 16.85 | 16.85 | |
| 16.91 | 16.91 | 16.91 | 16.91 | |
| 16.86 | 16.86 | 16.86 | 16.86 | |
| 16.84 | 16.84 | 16.84 | 16.84 | |
| 16.80 | 16.80 | 16.80 | 16.80 | |
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.83 | 16.83 | 16.83 | 16.83 | |
| 16.80 | 16.80 | 16.80 | 16.80 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.75 | 16.75 | 16.75 | 16.75 | |
| 16.78 | 16.78 | 16.78 | 16.78 | |
| 16.80 | 16.80 | 16.80 | 16.80 |